Boston Properties - Preço Das Ações

Preço das Ações
62.35
Mudança Diária
0.22 0.35%
Mensal
1.73%
Anual
24.55%
Q2 Previsão
64.03
Preço Chg Dia Ano Data
Aimco 8.40 0.12 1.39% -1.06% 2024-05-21
American Homes 4 Rent 36.72 -0.02 -0.05% 8.54% 2024-05-21
Alexandria Real Estate Equities 123.49 -0.25 -0.20% 4.93% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Brixmor Property 22.25 0.10 0.45% 8.17% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Veris Residential 15.53 -0.07 -0.45% -5.42% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
CubeSmart 43.33 -0.58 -1.31% -3.55% 2024-05-21
Cousins Properties 23.76 0.13 0.55% 16.30% 2024-05-21
Douglas Emmett 14.21 0.12 0.82% 21.20% 2024-05-21
Digital Realty 144.26 1.13 0.79% 57.64% 2024-05-21
Healthpeak Properties Inc 19.75 -0.04 -0.20% 42.29% 2024-05-21
EastGroup Properties 165.44 -0.59 -0.35% 1.58% 2024-05-21
Equity Lifestyle Properties 64.59 0.42 0.65% -1.04% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Empire State Realty 9.37 0.02 0.21% 59.35% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Highwoods Properties 26.67 0.40 1.52% 27.36% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kilroy Realty 34.15 0.37 1.08% 24.25% 2024-05-21
Lexington Realty 8.75 -0.09 -1.02% -14.55% 2024-05-21
Mid-America Apartment Communities 136.52 -0.44 -0.32% -7.27% 2024-05-21
Macerich 15.70 0.48 3.12% 56.17% 2024-05-21
Marriott International 238.36 -1.92 -0.80% 36.45% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
COPT Defense Properties 25.00 0.20 0.81% 9.17% 2024-05-21
Omega Healthcare Investors 31.76 0.90 2.91% 9.43% 2024-05-21
Paramount 4.67 0.04 0.86% 3.78% 2024-05-21
ProLogis 111.00 -1.38 -1.23% -10.65% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
PTC 182.67 -1.27 -0.69% 35.57% 2024-05-21
SL Green Realty 52.97 0.27 0.50% 126.73% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
Terreno Realty 57.79 -0.12 -0.21% -5.77% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Vornado Realty 24.60 0.23 0.92% 79.82% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.06% 2024-05-21